VSTB
VSTB · 美元计价
$130.41
-1.87%
≈ ￥860.706
(-$2.48)
更新于 2026-11-14 22:50:02
24H 最高$133.43
24H 最低$130.35
今日开盘$132.89
24H 成交量$1.45万
流通市值—
24H 涨跌额(-$2.48)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 509 |
CTSICartesi
|
$0.02289 | $0.02508 | $0.02279 | $14.39万 | $2,122.42万 | -5.96% |
| 263 |
SOLVSolv Protocol
|
$0.004346 | $0.004517 | $0.004233 | $46.26万 | $650.05万 | -2.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 606 |
BSPBBSPB
|
$41.11 | $41.93 | $39.04 | $4.36万 | — | 2.06% |
| 112 |
STXStacks
|
$0.2729 | $0.2962 | $0.271 | $185.07万 | $5.47亿 | -7.49% |
| 297 |
MANTAManta Network
|
$0.04276 | $0.04779 | $0.0424 | $40.45万 | $2,245.26万 | -9.60% |
| 609 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.25万 | — | -0.74% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4602 | $0.4769 | $0.4448 | $188.96万 | $4.66亿 | -1.90% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 128 |
WIFdogwifhat
|
$0.1398 | $0.1519 | $0.1384 | $148.43万 | $1.50亿 | -7.66% |
| 73 |
BCH比特现金
|
$212.8 | $227.90 | $211.70 | $455.66万 | $44.85亿 | -6.26% |
| 3 |
ETH以太坊
|
$1854.26 | $1,956.50 | $1,845.00 | $5.56亿 | $2,360.23亿 | -5.14% |
| 488 |
ANIMEAnimecoin
|
$0.002132 | $0.002289 | $0.002112 | $16.48万 | $1,251.05万 | -6.29% |
| 266 |
MINAMina Protocol
|
$0.0472 | $0.0529 | $0.0467 | $45.70万 | $6,522.35万 | -10.44% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 477 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0558 | $0.0512 | $17.59万 | $5,536.41万 | -8.07% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 465 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00386 | $18.46万 | $2,043.01万 | -6.95% |