PDDB
PDDB · 美元计价
$78.36
-0.37%
≈ ￥517.176
(-$0.29)
更新于 2026-11-15 13:10:02
24H 最高$78.70
24H 最低$77.97
今日开盘$78.65
24H 成交量$4.75万
流通市值—
24H 涨跌额(-$0.29)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 457 |
CTSICartesi
|
$0.02181 | $0.02423 | $0.02069 | $25.30万 | $1,952.77万 | -9.09% |
| 132 |
SOLVSolv Protocol
|
$0.004336 | $0.00459 | $0.004145 | $194.49万 | $628.05万 | -1.83% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 605 |
BSPBBSPB
|
$40.88 | $41.54 | $40.54 | $2.11万 | — | -1.30% |
| 110 |
STXStacks
|
$0.2663 | $0.2822 | $0.2531 | $272.32万 | $5.08亿 | -5.00% |
| 257 |
MANTAManta Network
|
$0.04099 | $0.04592 | $0.03931 | $64.47万 | $2,056.11万 | -9.53% |
| 626 |
PYPLBPYPLB
|
$58.82 | $59.10 | $58.66 | $6,179.16 | — | -0.29% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4771 | $0.4324 | $319.07万 | $4.62亿 | 2.01% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 117 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $240.61万 | $1.37亿 | -10.30% |
| 59 |
BCH比特现金
|
$206.2 | $218.20 | $195.70 | $887.10万 | $41.79亿 | -4.63% |
| 3 |
ETH以太坊
|
$1807.84 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.73% |
| 453 |
ANIMEAnimecoin
|
$0.002081 | $0.002214 | $0.001966 | $26.58万 | $1,166.95万 | -5.11% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0506 | $0.0428 | $69.09万 | $5,918.40万 | -8.53% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.56万 | $5,068.32万 | -6.99% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.23% |