Kaia
KAIA · 美元计价
$0.0297
-7.19%
≈ ￥0.19602
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.032
24H 最低$0.0296
今日开盘$0.032
24H 成交量$66.68万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 535 |
CTSICartesi
|
$0.02319 | $0.02508 | $0.02308 | $12.20万 | $2,122.42万 | -5.46% |
| 253 |
SOLVSolv Protocol
|
$0.004328 | $0.004587 | $0.004233 | $47.53万 | $650.05万 | -5.38% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 606 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $4.71万 | — | 0.63% |
| 113 |
STXStacks
|
$0.2754 | $0.3003 | $0.2733 | $176.22万 | $5.47亿 | -7.34% |
| 304 |
MANTAManta Network
|
$0.04331 | $0.04779 | $0.043 | $38.58万 | $2,245.26万 | -8.90% |
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.67% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4518 | $0.4769 | $0.45 | $164.66万 | $4.66亿 | -4.36% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 130 |
WIFdogwifhat
|
$0.1408 | $0.1523 | $0.1398 | $137.97万 | $1.50亿 | -6.88% |
| 74 |
BCH比特现金
|
$215.2 | $229.20 | $212.70 | $437.95万 | $44.85亿 | -5.07% |
| 3 |
ETH以太坊
|
$1873.28 | $1,973.29 | $1,860.00 | $5.25亿 | $2,360.23亿 | -4.77% |
| 492 |
ANIMEAnimecoin
|
$0.002144 | $0.002295 | $0.002132 | $15.71万 | $1,251.05万 | -6.46% |
| 269 |
MINAMina Protocol
|
$0.0475 | $0.053 | $0.0474 | $44.03万 | $6,522.35万 | -10.21% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 509 |
RIFRSK Infrastructure Framework
|
$0.0518 | $0.0562 | $0.0518 | $14.35万 | $5,536.41万 | -7.83% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 475 |
ACHAlchemy Pay
|
$0.00393 | $0.00421 | $0.00393 | $16.87万 | $2,043.01万 | -6.43% |