BitShares
BTS · 美元计价
$0.0054
0.00%
≈ ￥0.03564
($0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$225.15万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 537 |
CTSICartesi
|
$0.02293 | $0.02508 | $0.02279 | $12.35万 | $2,122.42万 | -6.18% |
| 270 |
SOLVSolv Protocol
|
$0.004305 | $0.004517 | $0.004233 | $45.00万 | $650.05万 | -3.84% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 606 |
BSPBBSPB
|
$41.08 | $41.93 | $39.04 | $4.62万 | — | 1.33% |
| 111 |
STXStacks
|
$0.2732 | $0.3003 | $0.271 | $183.92万 | $5.47亿 | -8.26% |
| 301 |
MANTAManta Network
|
$0.0427 | $0.04779 | $0.0424 | $39.87万 | $2,245.26万 | -10.01% |
| 610 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.56万 | — | 0.58% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4504 | $0.4769 | $0.45 | $166.38万 | $4.66亿 | -4.46% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 129 |
WIFdogwifhat
|
$0.14 | $0.1523 | $0.1384 | $147.03万 | $1.50亿 | -7.47% |
| 74 |
BCH比特现金
|
$213.8 | $229.20 | $211.70 | $453.73万 | $44.85亿 | -5.90% |
| 3 |
ETH以太坊
|
$1858.66 | $1,973.29 | $1,845.00 | $5.54亿 | $2,360.23亿 | -5.30% |
| 490 |
ANIMEAnimecoin
|
$0.002123 | $0.002295 | $0.002112 | $16.21万 | $1,251.05万 | -7.25% |
| 266 |
MINAMina Protocol
|
$0.047 | $0.053 | $0.0467 | $45.73万 | $6,522.35万 | -10.82% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 487 |
RIFRSK Infrastructure Framework
|
$0.0514 | $0.0561 | $0.0512 | $16.46万 | $5,536.41万 | -8.38% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 470 |
ACHAlchemy Pay
|
$0.00388 | $0.0042 | $0.00386 | $18.02万 | $2,043.01万 | -7.62% |