Lombard
BARD · 美元计价
$0.1398
67.63%
≈ ￥0.92268
($0.06)
更新于 2026-11-13 16:20:01
24H 最高$0.1503
24H 最低$0.0831
今日开盘$0.0834
24H 成交量$1,847.80万
流通市值$4,901.21万
24H 涨跌额($0.06)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 517 |
CTSICartesi
|
$0.02439 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.46% |
| 293 |
SOLVSolv Protocol
|
$0.00441 | $0.004529 | $0.004203 | $44.59万 | $642.26万 | 1.82% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 609 |
BSPBBSPB
|
$40.94 | $41.74 | $38.94 | $5.67万 | — | 1.56% |
| 103 |
STXStacks
|
$0.2818 | $0.3045 | $0.2749 | $280.86万 | $5.50亿 | -7.18% |
| 347 |
MANTAManta Network
|
$0.0467 | $0.04794 | $0.04489 | $35.08万 | $2,248.62万 | -2.57% |
| 625 |
PYPLBPYPLB
|
$58.26 | $59.49 | $58.19 | $2.35万 | — | -2.00% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.4587 | $0.4912 | $0.4565 | $140.24万 | $4.71亿 | -6.12% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 172 |
WIFdogwifhat
|
$0.1497 | $0.1553 | $0.1449 | $108.94万 | $1.51亿 | -2.86% |
| 74 |
BCH比特现金
|
$219 | $230.30 | $214.10 | $460.07万 | $45.05亿 | -4.07% |
| 3 |
ETH以太坊
|
$1930.8 | $2,053.28 | $1,895.95 | $7.95亿 | $2,456.85亿 | -5.83% |
| 468 |
ANIMEAnimecoin
|
$0.002263 | $0.002343 | $0.002215 | $20.65万 | $1,264.47万 | -2.92% |
| 257 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $54.41万 | $6,539.78万 | -2.45% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $20.12万 | $5,597.50万 | 0.73% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 490 |
ACHAlchemy Pay
|
$0.00411 | $0.00415 | $0.00395 | $17.74万 | $2,012.57万 | -0.48% |