Vaulta
A · 美元计价
$0.0723
-0.69%
≈ ￥0.47718
(-$0.00)
更新于 2026-11-13 16:00:02
24H 最高$0.0735
24H 最低$0.0694
今日开盘$0.0728
24H 成交量$34.21万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 515 |
CTSICartesi
|
$0.02452 | $0.0249 | $0.02336 | $15.60万 | $2,073.93万 | 2.00% |
| 290 |
SOLVSolv Protocol
|
$0.004427 | $0.004529 | $0.004203 | $45.07万 | $642.26万 | 1.98% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 609 |
BSPBBSPB
|
$41.23 | $41.74 | $38.94 | $5.66万 | — | 2.18% |
| 102 |
STXStacks
|
$0.2833 | $0.3047 | $0.2749 | $278.67万 | $5.50亿 | -6.96% |
| 348 |
MANTAManta Network
|
$0.04689 | $0.04796 | $0.04489 | $35.06万 | $2,248.62万 | -1.82% |
| 625 |
PYPLBPYPLB
|
$58.36 | $59.49 | $58.19 | $2.34万 | — | -1.83% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.4633 | $0.4939 | $0.4565 | $142.23万 | $4.71亿 | -5.91% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 172 |
WIFdogwifhat
|
$0.1502 | $0.1553 | $0.1449 | $107.69万 | $1.51亿 | -2.47% |
| 74 |
BCH比特现金
|
$218.1 | $230.30 | $214.10 | $456.89万 | $45.05亿 | -4.68% |
| 3 |
ETH以太坊
|
$1934.87 | $2,053.28 | $1,895.95 | $7.89亿 | $2,456.85亿 | -5.67% |
| 465 |
ANIMEAnimecoin
|
$0.002277 | $0.002343 | $0.002215 | $20.86万 | $1,264.47万 | -2.32% |
| 256 |
MINAMina Protocol
|
$0.0521 | $0.054 | $0.0501 | $54.18万 | $6,539.78万 | -1.88% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $20.07万 | $5,597.50万 | 1.28% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 489 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.70万 | $2,012.57万 | 0.00% |